| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:10 AM | 1.000 | 0 |
| 1/23/2025 | 9:48:06 PM | 0.990 | 0 |
| 1/23/2025 | 9:15:17 PM | 0.990 | 0 |
| 1/23/2025 | 8:15:12 PM | 0.990 | 0 |
| 1/23/2025 | 7:01:18 PM | 0.990 | 0 |
| 1/23/2025 | 5:58:44 PM | 0.990 | 0 |
| 1/23/2025 | 4:48:41 PM | 0.980 | 0 |
| 1/23/2025 | 3:36:10 PM | 0.980 | 0 |
| 1/23/2025 | 2:26:30 PM | 0.980 | 0 |
| 1/23/2025 | 1:12:10 PM | 0.980 | 0 |
| 1/23/2025 | 12:02:44 PM | 0.980 | 0 |
| 1/23/2025 | 11:02:07 AM | 0.970 | 0 |
| 1/23/2025 | 9:51:46 AM | 0.990 | 0 |