| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 5:19:26 PM | 31.84 | 0 |
| 1/21/2025 | 4:23:44 PM | 31.91 | 0 |
| 1/21/2025 | 3:09:44 PM | 31.90 | 0 |
| 1/21/2025 | 2:21:45 PM | 31.84 | 0 |
| 1/21/2025 | 1:13:18 PM | 31.80 | 0 |
| 1/21/2025 | 12:15:41 PM | 31.75 | 0 |
| 1/21/2025 | 11:14:28 AM | 31.75 | 0 |
| 1/21/2025 | 9:26:38 AM | 31.75 | 0 |
| 1/20/2025 | 9:05:08 PM | 31.88 | 0 |
| 1/20/2025 | 8:04:57 PM | 31.85 | 0 |
| 1/20/2025 | 7:04:57 PM | 31.87 | 0 |
| 1/20/2025 | 6:14:43 PM | 31.84 | 0 |
| 1/20/2025 | 5:05:54 PM | 31.81 | 0 |