| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:12 PM | 29.320 | 0 |
| 1/24/2025 | 2:35:17 PM | 29.340 | 0 |
| 1/24/2025 | 2:05:49 PM | 29.350 | 0 |
| 1/24/2025 | 1:35:29 PM | 29.390 | 0 |
| 1/24/2025 | 1:05:28 PM | 29.350 | 0 |
| 1/24/2025 | 12:35:35 PM | 29.350 | 0 |
| 1/24/2025 | 12:05:19 PM | 29.350 | 0 |
| 1/24/2025 | 11:35:39 AM | 29.290 | 0 |
| 1/24/2025 | 11:05:31 AM | 29.300 | 0 |
| 1/24/2025 | 10:35:19 AM | 29.290 | 0 |
| 1/24/2025 | 10:05:27 AM | 29.300 | 0 |
| 1/24/2025 | 9:35:26 AM | 29.320 | 0 |
| 1/24/2025 | 9:05:22 AM | 29.270 | 0 |