| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:12:46 | 5.830 | 0 |
| 24/01/2025 | 14:42:07 | 5.790 | 0 |
| 24/01/2025 | 14:12:38 | 5.810 | 0 |
| 24/01/2025 | 13:42:44 | 5.810 | 0 |
| 24/01/2025 | 13:12:57 | 5.830 | 0 |
| 24/01/2025 | 12:42:40 | 5.840 | 0 |
| 24/01/2025 | 12:12:44 | 5.850 | 0 |
| 24/01/2025 | 11:42:22 | 5.870 | 0 |
| 24/01/2025 | 11:12:43 | 5.850 | 0 |
| 24/01/2025 | 10:42:12 | 5.870 | 0 |
| 24/01/2025 | 10:12:49 | 5.880 | 0 |
| 24/01/2025 | 09:42:49 | 5.850 | 0 |
| 24/01/2025 | 09:12:12 | 5.850 | 0 |