| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:12:48 PM | 1.330 | 0 |
| 1/9/2025 | 2:42:07 PM | 1.340 | 0 |
| 1/9/2025 | 2:12:24 PM | 1.340 | 0 |
| 1/9/2025 | 1:42:47 PM | 1.340 | 0 |
| 1/9/2025 | 1:12:47 PM | 1.340 | 0 |
| 1/9/2025 | 12:42:48 PM | 1.340 | 0 |
| 1/9/2025 | 12:12:53 PM | 1.350 | 0 |
| 1/9/2025 | 11:42:20 AM | 1.330 | 0 |
| 1/9/2025 | 11:12:24 AM | 1.330 | 0 |
| 1/9/2025 | 10:42:08 AM | 1.330 | 0 |
| 1/9/2025 | 10:12:46 AM | 1.340 | 0 |
| 1/9/2025 | 9:42:51 AM | 1.330 | 0 |
| 1/9/2025 | 9:12:52 AM | 1.320 | 0 |