| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:24 PM | 1.260 | 0 |
| 1/10/2025 | 2:42:08 PM | 1.280 | 0 |
| 1/10/2025 | 2:12:46 PM | 1.300 | 0 |
| 1/10/2025 | 1:42:41 PM | 1.320 | 0 |
| 1/10/2025 | 1:12:23 PM | 1.330 | 0 |
| 1/10/2025 | 12:42:53 PM | 1.330 | 0 |
| 1/10/2025 | 12:12:51 PM | 1.330 | 0 |
| 1/10/2025 | 11:42:23 AM | 1.330 | 0 |
| 1/10/2025 | 11:12:03 AM | 1.320 | 0 |
| 1/10/2025 | 10:42:07 AM | 1.310 | 0 |
| 1/10/2025 | 10:12:52 AM | 1.310 | 0 |
| 1/10/2025 | 9:43:00 AM | 1.310 | 0 |
| 1/10/2025 | 9:12:54 AM | 1.310 | 0 |