| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:11:34 PM | 8.58 | 0 |
| 1/22/2025 | 6:22:16 PM | 8.55 | 0 |
| 1/22/2025 | 5:22:43 PM | 8.39 | 0 |
| 1/22/2025 | 4:24:09 PM | 8.46 | 0 |
| 1/22/2025 | 3:14:43 PM | 8.50 | 0 |
| 1/22/2025 | 2:22:29 PM | 8.48 | 0 |
| 1/22/2025 | 1:13:38 PM | 8.41 | 0 |
| 1/22/2025 | 12:15:32 PM | 8.48 | 0 |
| 1/22/2025 | 11:14:33 AM | 8.40 | 0 |
| 1/22/2025 | 9:27:31 AM | 8.40 | 0 |
| 1/21/2025 | 9:14:17 PM | 8.37 | 0 |
| 1/21/2025 | 8:13:17 PM | 8.34 | 0 |
| 1/21/2025 | 7:09:33 PM | 8.40 | 0 |