| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 6:14:44 PM | 18.27 | 0 |
| 1/20/2025 | 5:05:56 PM | 18.19 | 0 |
| 1/20/2025 | 4:05:55 PM | 18.37 | 0 |
| 1/20/2025 | 3:04:14 PM | 18.39 | 0 |
| 1/20/2025 | 2:07:53 PM | 18.16 | 0 |
| 1/20/2025 | 1:03:33 PM | 18.06 | 0 |
| 1/20/2025 | 11:14:13 AM | 18.14 | 0 |
| 1/20/2025 | 9:24:10 AM | 18.43 | 0 |