| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:14:42 PM | 7.89 | 0 |
| 1/24/2025 | 12:17:30 PM | 7.95 | 0 |
| 1/24/2025 | 11:14:52 AM | 7.97 | 0 |
| 1/24/2025 | 9:34:17 AM | 8.04 | 0 |
| 1/23/2025 | 9:02:39 PM | 8.13 | 0 |
| 1/23/2025 | 8:02:38 PM | 8.11 | 0 |
| 1/23/2025 | 7:02:49 PM | 8.15 | 0 |
| 1/23/2025 | 6:12:06 PM | 8.14 | 0 |
| 1/23/2025 | 4:24:17 PM | 8.11 | 0 |
| 1/23/2025 | 3:14:00 PM | 8.00 | 0 |
| 1/23/2025 | 2:22:28 PM | 7.98 | 0 |
| 1/23/2025 | 1:14:09 PM | 7.94 | 0 |
| 1/23/2025 | 12:17:53 PM | 7.89 | 0 |