| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:14:53 PM | 1.840 | 0 |
| 1/22/2025 | 6:02:37 PM | 1.840 | 0 |
| 1/22/2025 | 4:53:31 PM | 1.840 | 0 |
| 1/22/2025 | 3:38:22 PM | 1.840 | 0 |
| 1/22/2025 | 2:28:50 PM | 1.860 | 0 |
| 1/22/2025 | 1:18:17 PM | 1.860 | 0 |
| 1/22/2025 | 12:45:19 PM | 1.860 | 0 |
| 1/22/2025 | 12:13:34 PM | 1.870 | 0 |
| 1/22/2025 | 11:06:32 AM | 1.880 | 0 |
| 1/22/2025 | 11:00:27 AM | 1.860 | 0 |
| 1/22/2025 | 9:56:32 AM | 1.900 | 0 |
| 1/22/2025 | 8:55:38 AM | 1.810 | 0 |
| 1/21/2025 | 9:41:17 PM | 1.840 | 0 |