| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:10:51 | 1.03 | - |
| 24/01/2025 | 15:07:51 | 1.03 | - |
| 24/01/2025 | 15:04:51 | 1.03 | - |
| 24/01/2025 | 15:01:50 | 1.03 | - |
| 24/01/2025 | 14:58:58 | 1.04 | - |
| 24/01/2025 | 14:55:58 | 1.04 | - |
| 24/01/2025 | 14:52:58 | 1.04 | - |
| 24/01/2025 | 14:49:58 | 1.04 | - |
| 24/01/2025 | 14:46:57 | 1.04 | - |
| 24/01/2025 | 14:43:57 | 1.04 | - |
| 24/01/2025 | 14:40:56 | 1.04 | - |
| 24/01/2025 | 14:40:28 | 1.03 | - |
| 24/01/2025 | 14:37:27 | 1.03 | - |