| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:35:36 PM | 6.620 | 0 |
| 1/22/2025 | 3:57:10 PM | 6.560 | 0 |
| 1/22/2025 | 3:11:40 PM | 6.620 | 0 |
| 1/22/2025 | 2:25:50 PM | 6.670 | 0 |
| 1/22/2025 | 1:36:10 PM | 6.570 | 0 |
| 1/22/2025 | 12:51:59 PM | 6.620 | 0 |
| 1/22/2025 | 12:38:47 PM | 6.650 | 0 |
| 1/22/2025 | 11:47:34 AM | 6.780 | 0 |
| 1/22/2025 | 11:01:07 AM | 6.990 | 0 |
| 1/22/2025 | 10:49:07 AM | 6.990 | 0 |
| 1/22/2025 | 9:54:11 AM | 7.020 | 0 |
| 1/22/2025 | 9:27:26 AM | 7.130 | 0 |
| 1/21/2025 | 7:30:40 PM | 7.330 | 0 |