| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:23 PM | 1.920 | 0 |
| 1/24/2025 | 9:04:32 PM | 1.930 | 0 |
| 1/24/2025 | 7:54:06 PM | 1.930 | 0 |
| 1/24/2025 | 6:45:31 PM | 1.930 | 0 |
| 1/24/2025 | 5:34:45 PM | 1.940 | 0 |
| 1/24/2025 | 4:29:21 PM | 1.920 | 0 |
| 1/24/2025 | 4:21:09 PM | 1.930 | 0 |
| 1/24/2025 | 3:25:48 PM | 1.910 | 0 |
| 1/24/2025 | 2:21:54 PM | 1.970 | 0 |
| 1/24/2025 | 1:09:11 PM | 1.970 | 0 |
| 1/24/2025 | 11:59:24 AM | 1.950 | 0 |
| 1/24/2025 | 10:48:15 AM | 1.940 | 0 |
| 1/24/2025 | 9:46:00 AM | 1.950 | 0 |