| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:58:31 AM | 2.360 | 0 |
| 1/24/2025 | 8:56:51 AM | 2.360 | 0 |
| 1/23/2025 | 9:51:27 PM | 2.360 | 0 |
| 1/23/2025 | 9:18:13 PM | 2.360 | 0 |
| 1/23/2025 | 8:11:37 PM | 2.350 | 0 |
| 1/23/2025 | 6:55:18 PM | 2.360 | 0 |
| 1/23/2025 | 5:44:33 PM | 2.350 | 0 |
| 1/23/2025 | 4:34:04 PM | 2.350 | 0 |
| 1/23/2025 | 3:33:04 PM | 2.350 | 0 |
| 1/23/2025 | 2:29:05 PM | 2.340 | 0 |
| 1/23/2025 | 1:16:02 PM | 2.340 | 0 |
| 1/23/2025 | 12:14:51 PM | 2.350 | 0 |
| 1/23/2025 | 11:13:42 AM | 2.330 | 0 |