| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:18:05 PM | 2.49 | 0 |
| 1/24/2025 | 5:20:12 PM | 2.49 | 0 |
| 1/24/2025 | 4:20:26 PM | 2.48 | 0 |
| 1/24/2025 | 3:17:46 PM | 2.49 | 0 |
| 1/24/2025 | 2:22:22 PM | 2.52 | 0 |
| 1/24/2025 | 1:13:46 PM | 2.52 | 0 |
| 1/24/2025 | 12:15:50 PM | 2.53 | 0 |
| 1/24/2025 | 11:14:54 AM | 2.50 | 0 |
| 1/24/2025 | 9:48:54 AM | 2.52 | 0 |
| 1/23/2025 | 6:21:44 PM | 2.46 | 0 |
| 1/23/2025 | 5:24:45 PM | 2.46 | 0 |
| 1/23/2025 | 4:23:41 PM | 2.44 | 0 |
| 1/23/2025 | 3:14:23 PM | 2.41 | 0 |