| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:46:40 | 2.54 | 0 |
| 24/01/2025 | 16:48:52 | 2.56 | 0 |
| 24/01/2025 | 15:52:05 | 2.53 | 0 |
| 24/01/2025 | 14:51:05 | 2.55 | 0 |
| 24/01/2025 | 13:49:59 | 2.58 | 0 |
| 24/01/2025 | 12:41:56 | 2.60 | 0 |
| 24/01/2025 | 11:46:35 | 2.61 | 0 |
| 24/01/2025 | 09:48:54 | 2.57 | 0 |
| 23/01/2025 | 17:49:03 | 2.57 | 0 |
| 23/01/2025 | 16:51:06 | 2.53 | 0 |
| 23/01/2025 | 15:54:29 | 2.50 | 0 |
| 23/01/2025 | 14:51:11 | 2.50 | 0 |
| 23/01/2025 | 13:50:57 | 2.51 | 0 |