| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:42:21 PM | 13.30 | 0 |
| 1/23/2025 | 11:47:03 AM | 13.33 | 0 |
| 1/23/2025 | 10:16:03 AM | 13.24 | 0 |
| 1/23/2025 | 9:47:41 AM | 13.22 | 0 |
| 1/22/2025 | 5:46:00 PM | 13.13 | 0 |
| 1/22/2025 | 4:48:32 PM | 13.16 | 0 |
| 1/22/2025 | 3:52:47 PM | 13.15 | 0 |
| 1/22/2025 | 2:50:31 PM | 13.21 | 0 |
| 1/22/2025 | 1:50:34 PM | 13.20 | 0 |
| 1/22/2025 | 12:41:32 PM | 13.28 | 0 |
| 1/22/2025 | 11:45:53 AM | 13.28 | 0 |
| 1/22/2025 | 9:44:08 AM | 13.23 | 0 |
| 1/21/2025 | 5:44:55 PM | 13.11 | 0 |