| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:34:22 PM | 13.85 | 0 |
| 1/23/2025 | 11:35:56 AM | 13.90 | 0 |
| 1/23/2025 | 8:28:43 AM | 13.71 | 0 |
| 1/22/2025 | 5:35:16 PM | 13.70 | 0 |
| 1/22/2025 | 4:34:42 PM | 13.70 | 0 |
| 1/22/2025 | 3:36:26 PM | 13.71 | 0 |
| 1/22/2025 | 2:34:41 PM | 13.77 | 0 |
| 1/22/2025 | 1:37:18 PM | 13.77 | 0 |
| 1/22/2025 | 12:34:15 PM | 13.84 | 0 |
| 1/22/2025 | 11:35:52 AM | 13.84 | 0 |
| 1/22/2025 | 8:27:32 AM | 13.65 | 0 |
| 1/21/2025 | 5:35:10 PM | 13.72 | 0 |
| 1/21/2025 | 4:34:43 PM | 13.72 | 0 |