| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:48:20 PM | 32.410 | 0 |
| 1/8/2025 | 9:07:55 PM | 32.370 | 0 |
| 1/8/2025 | 8:05:40 PM | 32.360 | 0 |
| 1/8/2025 | 7:04:55 PM | 32.330 | 0 |
| 1/8/2025 | 5:48:21 PM | 32.440 | 0 |
| 1/8/2025 | 4:36:43 PM | 32.370 | 0 |
| 1/8/2025 | 3:33:37 PM | 32.230 | 0 |
| 1/8/2025 | 2:33:17 PM | 32.400 | 0 |
| 1/8/2025 | 1:22:23 PM | 32.530 | 0 |
| 1/8/2025 | 12:18:10 PM | 32.830 | 0 |
| 1/8/2025 | 11:15:32 AM | 32.820 | 0 |
| 1/8/2025 | 10:01:04 AM | 32.760 | 0 |
| 1/7/2025 | 9:42:24 PM | 32.710 | 0 |