| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:38:05 PM | 0.99 | - |
| 1/23/2025 | 6:35:05 PM | 0.99 | - |
| 1/23/2025 | 6:32:05 PM | 0.99 | - |
| 1/23/2025 | 6:29:04 PM | 0.99 | - |
| 1/23/2025 | 6:26:04 PM | 0.99 | - |
| 1/23/2025 | 6:23:04 PM | 0.99 | - |
| 1/23/2025 | 6:20:04 PM | 0.99 | - |
| 1/23/2025 | 6:17:03 PM | 0.99 | - |
| 1/23/2025 | 6:14:03 PM | 0.99 | - |
| 1/23/2025 | 6:11:03 PM | 0.99 | - |
| 1/23/2025 | 6:08:03 PM | 0.99 | - |
| 1/23/2025 | 6:05:02 PM | 0.99 | - |
| 1/23/2025 | 6:02:02 PM | 0.99 | - |