| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:40:22 PM | 102.030 | 0 |
| 1/22/2025 | 8:35:36 PM | 102.020 | 0 |
| 1/22/2025 | 7:19:23 PM | 102.120 | 0 |
| 1/22/2025 | 6:11:15 PM | 102.220 | 0 |
| 1/22/2025 | 5:09:54 PM | 101.850 | 0 |
| 1/22/2025 | 4:09:48 PM | 102.040 | 0 |
| 1/22/2025 | 2:53:57 PM | 102.510 | 0 |
| 1/22/2025 | 1:43:14 PM | 102.580 | 0 |
| 1/22/2025 | 12:48:34 PM | 102.470 | 0 |
| 1/22/2025 | 12:28:01 PM | 102.460 | 0 |
| 1/22/2025 | 11:12:40 AM | 102.160 | 0 |
| 1/22/2025 | 11:05:24 AM | 102.100 | 0 |
| 1/22/2025 | 9:58:02 AM | 102.100 | 0 |