| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:05:21 PM | 0.950 | 0 |
| 1/23/2025 | 1:04:44 PM | 0.940 | 0 |
| 1/23/2025 | 12:05:16 PM | 1.010 | 0 |
| 1/23/2025 | 11:05:10 AM | 0.990 | 0 |
| 1/23/2025 | 8:08:29 AM | 0.940 | 0 |
| 1/22/2025 | 6:09:23 PM | 0.960 | 0 |
| 1/22/2025 | 5:05:18 PM | 1.040 | 0 |
| 1/22/2025 | 4:05:24 PM | 1.010 | 0 |
| 1/22/2025 | 3:04:27 PM | 1.020 | 0 |
| 1/22/2025 | 2:05:30 PM | 1.050 | 0 |
| 1/22/2025 | 1:04:43 PM | 1.070 | 0 |
| 1/22/2025 | 12:05:04 PM | 1.000 | 0 |
| 1/22/2025 | 11:05:17 AM | 0.970 | 0 |