| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:46:32 AM | 11.86 | 0 |
| 1/22/2025 | 9:09:33 PM | 11.83 | 0 |
| 1/22/2025 | 8:09:06 PM | 11.86 | 0 |
| 1/22/2025 | 7:07:38 PM | 11.84 | 0 |
| 1/22/2025 | 6:19:17 PM | 11.81 | 0 |
| 1/22/2025 | 5:15:01 PM | 11.60 | 0 |
| 1/22/2025 | 4:15:02 PM | 11.71 | 0 |
| 1/22/2025 | 3:08:55 PM | 11.77 | 0 |
| 1/22/2025 | 2:13:59 PM | 11.79 | 0 |
| 1/22/2025 | 1:08:34 PM | 11.67 | 0 |
| 1/22/2025 | 12:09:04 PM | 11.67 | 0 |
| 1/22/2025 | 11:09:45 AM | 11.67 | 0 |
| 1/22/2025 | 8:44:38 AM | 11.54 | 0 |