| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 12:35:27 PM | 3.360 | 0 |
| 1/6/2025 | 12:05:45 PM | 3.330 | 0 |
| 1/6/2025 | 11:35:42 AM | 3.330 | 0 |
| 1/6/2025 | 11:05:43 AM | 3.330 | 0 |
| 1/6/2025 | 10:35:24 AM | 3.340 | 0 |
| 1/6/2025 | 10:05:14 AM | 3.320 | 0 |
| 1/6/2025 | 9:35:31 AM | 3.320 | 0 |
| 1/6/2025 | 9:05:12 AM | 3.320 | 0 |
| 1/6/2025 | 8:35:19 AM | 3.310 | 0 |
| 1/6/2025 | 8:05:22 AM | 3.310 | 0 |