| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 14:08:39 | 3.39 | 0 |
| 23/01/2025 | 13:07:31 | 3.39 | 0 |
| 23/01/2025 | 12:08:17 | 3.39 | 0 |
| 23/01/2025 | 11:08:03 | 3.39 | 0 |
| 23/01/2025 | 08:40:31 | 3.38 | 0 |
| 22/01/2025 | 18:12:20 | 3.38 | 0 |
| 22/01/2025 | 17:08:31 | 3.39 | 0 |
| 22/01/2025 | 16:08:59 | 3.39 | 0 |
| 22/01/2025 | 15:07:27 | 3.39 | 0 |
| 22/01/2025 | 14:09:26 | 3.39 | 0 |
| 22/01/2025 | 13:07:49 | 3.39 | 0 |
| 22/01/2025 | 12:08:20 | 3.39 | 0 |
| 22/01/2025 | 11:08:22 | 3.39 | 0 |