| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:43:55 AM | 23.97 | - |
| 1/22/2025 | 10:57:14 AM | 23.93 | - |
| 1/22/2025 | 9:41:36 AM | 23.99 | - |
| 1/22/2025 | 9:36:13 AM | 23.69 | - |
| 1/22/2025 | 9:05:11 AM | 23.69 | - |
| 1/21/2025 | 8:00:04 PM | 23.69 | - |
| 1/21/2025 | 5:30:16 PM | 23.69 | - |
| 1/21/2025 | 9:05:11 AM | 23.65 | - |
| 1/20/2025 | 5:30:16 PM | 23.65 | - |
| 1/20/2025 | 2:33:00 PM | 23.65 | - |
| 1/20/2025 | 11:17:14 AM | 23.75 | - |
| 1/20/2025 | 9:05:10 AM | 23.56 | - |
| 1/20/2025 | 8:50:12 AM | 23.65 | - |