| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:09:34 | 208.76 | - |
| 24/01/2025 | 15:09:33 | 208.75 | - |
| 24/01/2025 | 15:09:33 | 208.76 | - |
| 24/01/2025 | 15:09:32 | 208.75 | - |
| 24/01/2025 | 15:09:32 | 208.74 | - |
| 24/01/2025 | 15:09:32 | 208.75 | - |
| 24/01/2025 | 15:09:31 | 208.76 | - |
| 24/01/2025 | 15:09:31 | 208.77 | - |
| 24/01/2025 | 15:09:30 | 208.78 | - |
| 24/01/2025 | 15:09:28 | 208.77 | - |
| 24/01/2025 | 15:09:27 | 208.76 | - |
| 24/01/2025 | 15:09:27 | 208.77 | - |