| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:04:37 PM | 318.20 | 3 |
| 1/24/2025 | 3:04:26 PM | 318.30 | 6 |
| 1/24/2025 | 3:04:26 PM | 318.30 | 26 |
| 1/24/2025 | 3:04:26 PM | 318.30 | 39 |
| 1/24/2025 | 3:04:26 PM | 318.30 | 37 |
| 1/24/2025 | 3:04:26 PM | 318.30 | 29 |
| 1/24/2025 | 3:04:26 PM | 318.20 | 29 |
| 1/24/2025 | 3:03:26 PM | 318.10 | 17 |
| 1/24/2025 | 3:02:10 PM | 318.00 | 8 |
| 1/24/2025 | 3:01:33 PM | 317.90 | 34 |
| 1/24/2025 | 3:01:33 PM | 317.90 | 3 |
| 1/24/2025 | 3:01:20 PM | 317.90 | 3 |