| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:52:04 AM | 11.790 | 0 |
| 1/22/2025 | 9:52:04 PM | 11.870 | 0 |
| 1/22/2025 | 8:52:06 PM | 11.850 | 0 |
| 1/22/2025 | 7:52:06 PM | 11.830 | 0 |
| 1/22/2025 | 6:52:06 PM | 11.840 | 0 |
| 1/22/2025 | 5:52:06 PM | 11.920 | 0 |
| 1/22/2025 | 4:52:04 PM | 11.950 | 0 |
| 1/22/2025 | 3:52:05 PM | 11.940 | 0 |
| 1/22/2025 | 2:52:05 PM | 11.840 | 0 |
| 1/22/2025 | 1:52:05 PM | 11.930 | 0 |
| 1/22/2025 | 12:52:05 PM | 11.970 | 0 |
| 1/22/2025 | 11:52:04 AM | 11.950 | 0 |
| 1/22/2025 | 10:52:06 AM | 11.960 | 0 |