| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:35:56 | 18.300 | 0 |
| 21/01/2025 | 17:28:35 | 18.310 | 247 |
| 21/01/2025 | 14:16:41 | 18.310 | 329 |
| 21/01/2025 | 13:59:56 | 18.240 | 54 |
| 21/01/2025 | 13:59:56 | 18.320 | 50 |
| 21/01/2025 | 12:03:14 | 18.390 | 329 |
| 21/01/2025 | 11:30:45 | 18.340 | 1 |
| 21/01/2025 | 09:32:47 | 18.330 | 265 |
| 21/01/2025 | 09:07:14 | 18.200 | 300 |
| 21/01/2025 | 09:07:14 | 18.210 | 198 |
| 21/01/2025 | 09:07:14 | 18.210 | 500 |
| 21/01/2025 | 09:04:01 | 18.340 | 250 |
| 20/01/2025 | 17:37:53 | 18.580 | 2,247 |