| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 12:08:30 PM | 2.680 | 0 |
| 1/9/2025 | 11:07:29 AM | 2.680 | 0 |
| 1/9/2025 | 10:27:12 AM | 2.670 | 0 |
| 1/9/2025 | 9:53:11 AM | 2.680 | 0 |
| 1/8/2025 | 8:01:26 PM | 2.560 | 0 |
| 1/8/2025 | 6:47:17 PM | 2.560 | 0 |
| 1/8/2025 | 5:43:15 PM | 2.580 | 0 |
| 1/8/2025 | 4:40:24 PM | 2.600 | 0 |
| 1/8/2025 | 3:30:05 PM | 2.580 | 0 |
| 1/8/2025 | 2:25:32 PM | 2.590 | 0 |
| 1/8/2025 | 1:14:58 PM | 2.600 | 0 |
| 1/8/2025 | 12:02:36 PM | 2.630 | 0 |
| 1/8/2025 | 10:58:30 AM | 2.620 | 0 |