| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 7:04:27 PM | 4.770 | 0 |
| 1/21/2025 | 5:59:26 PM | 4.780 | 0 |
| 1/21/2025 | 4:48:49 PM | 4.830 | 0 |
| 1/21/2025 | 3:53:10 PM | 4.840 | 0 |
| 1/21/2025 | 3:34:40 PM | 4.830 | 0 |
| 1/21/2025 | 2:22:18 PM | 4.830 | 0 |
| 1/21/2025 | 1:12:40 PM | 4.850 | 0 |
| 1/21/2025 | 12:08:34 PM | 4.830 | 0 |
| 1/21/2025 | 11:08:53 AM | 4.840 | 0 |
| 1/21/2025 | 10:53:07 AM | 4.840 | 0 |
| 1/21/2025 | 9:51:34 AM | 4.860 | 0 |
| 1/21/2025 | 9:21:07 AM | 4.860 | 0 |
| 1/20/2025 | 9:45:38 PM | 4.730 | 0 |