| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 1:19:28 PM | 5.100 | 0 |
| 1/9/2025 | 12:15:20 PM | 5.080 | 0 |
| 1/9/2025 | 11:00:03 AM | 5.070 | 0 |
| 1/9/2025 | 10:15:33 AM | 5.080 | 0 |
| 1/9/2025 | 9:56:47 AM | 5.080 | 0 |
| 1/8/2025 | 8:21:45 PM | 4.990 | 0 |
| 1/8/2025 | 7:09:52 PM | 4.960 | 0 |
| 1/8/2025 | 6:04:35 PM | 4.950 | 0 |
| 1/8/2025 | 4:58:07 PM | 5.010 | 0 |
| 1/8/2025 | 3:41:40 PM | 4.940 | 0 |
| 1/8/2025 | 2:34:31 PM | 4.990 | 0 |
| 1/8/2025 | 1:25:07 PM | 5.010 | 0 |
| 1/8/2025 | 12:14:37 PM | 5.030 | 0 |