| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:47:17 PM | 3.520 | 0 |
| 1/23/2025 | 9:23:38 PM | 3.500 | 0 |
| 1/23/2025 | 8:19:05 PM | 3.470 | 0 |
| 1/23/2025 | 7:06:51 PM | 3.470 | 0 |
| 1/23/2025 | 5:59:18 PM | 3.460 | 0 |
| 1/23/2025 | 4:50:24 PM | 3.480 | 0 |
| 1/23/2025 | 3:35:51 PM | 3.490 | 0 |
| 1/23/2025 | 2:27:28 PM | 3.510 | 0 |
| 1/23/2025 | 1:11:38 PM | 3.490 | 0 |
| 1/23/2025 | 12:07:40 PM | 3.450 | 0 |
| 1/23/2025 | 10:54:24 AM | 3.410 | 0 |
| 1/23/2025 | 9:53:55 AM | 3.440 | 0 |
| 1/22/2025 | 7:14:31 PM | 3.400 | 0 |