| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:50:41 PM | 12.2600 | 200 |
| 1/23/2025 | 6:48:43 PM | 12.2600 | 100 |
| 1/23/2025 | 6:48:17 PM | 12.2600 | 158 |
| 1/23/2025 | 6:48:17 PM | 12.2600 | 100 |
| 1/23/2025 | 6:46:01 PM | 12.2500 | 100 |
| 1/23/2025 | 6:45:24 PM | 12.2400 | 100 |
| 1/23/2025 | 6:45:24 PM | 12.2400 | 100 |
| 1/23/2025 | 6:45:08 PM | 12.2300 | 100 |
| 1/23/2025 | 6:45:08 PM | 12.2300 | 100 |
| 1/23/2025 | 6:44:43 PM | 12.2200 | 100 |
| 1/23/2025 | 6:44:41 PM | 12.2250 | 100 |
| 1/23/2025 | 6:44:41 PM | 12.2100 | 1,000 |
| 1/23/2025 | 6:44:41 PM | 12.2200 | 200 |