| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:06 AM | 102.430 | 0 |
| 1/7/2025 | 9:17:08 PM | 102.440 | 0 |
| 1/7/2025 | 8:17:10 PM | 102.600 | 0 |
| 1/7/2025 | 7:17:08 PM | 102.710 | 0 |
| 1/7/2025 | 6:17:08 PM | 102.560 | 0 |
| 1/7/2025 | 5:17:06 PM | 102.420 | 0 |
| 1/7/2025 | 4:17:06 PM | 101.880 | 0 |
| 1/7/2025 | 3:17:09 PM | 102.110 | 0 |
| 1/7/2025 | 2:17:10 PM | 101.770 | 0 |
| 1/7/2025 | 1:17:07 PM | 101.450 | 0 |
| 1/7/2025 | 12:17:06 PM | 101.600 | 0 |
| 1/7/2025 | 11:17:08 AM | 101.540 | 0 |
| 1/7/2025 | 10:17:07 AM | 101.320 | 0 |