| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 15:05:12 | 0.890 | 0 |
| 24/01/2025 | 14:35:15 | 0.890 | 0 |
| 24/01/2025 | 14:05:51 | 0.890 | 0 |
| 24/01/2025 | 13:35:28 | 0.890 | 0 |
| 24/01/2025 | 13:05:26 | 0.890 | 0 |
| 24/01/2025 | 12:35:34 | 0.890 | 0 |
| 24/01/2025 | 12:05:20 | 0.890 | 0 |
| 24/01/2025 | 11:35:37 | 0.890 | 0 |
| 24/01/2025 | 11:05:29 | 0.890 | 0 |
| 24/01/2025 | 10:35:16 | 0.890 | 0 |
| 24/01/2025 | 10:05:25 | 0.890 | 0 |
| 24/01/2025 | 09:35:24 | 0.890 | 0 |
| 24/01/2025 | 09:05:22 | 0.890 | 0 |