Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
9:23:30 PM |
157,694,000.000 |
.00041199 |
| 1/23/2025 |
9:23:30 PM |
157,694,000.000 |
.00043631 |
| 1/23/2025 |
9:23:29 PM |
157,490,000.000 |
.07749731 |
| 1/23/2025 |
9:23:29 PM |
157,556,000.000 |
.00544678 |
| 1/23/2025 |
9:23:29 PM |
157,555,000.000 |
.00975000 |
| 1/23/2025 |
9:23:29 PM |
157,545,000.000 |
.01782148 |
| 1/23/2025 |
9:23:29 PM |
157,545,000.000 |
.02750000 |
| 1/23/2025 |
9:23:29 PM |
157,556,000.000 |
.00531407 |
| 1/23/2025 |
9:23:29 PM |
157,553,000.000 |
.01269381 |
| 1/23/2025 |
9:23:29 PM |
157,546,000.000 |
.02221418 |
| 1/23/2025 |
9:23:29 PM |
157,230,000.000 |
.01156166 |
| 1/23/2025 |
9:23:29 PM |
157,241,000.000 |
.00995000 |
| 1/23/2025 |
9:23:29 PM |
157,244,000.000 |
.01020000 |