| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:56:50 PM | 24.93 | 0 |
| 1/24/2025 | 6:16:01 PM | 24.82 | 0 |
| 1/24/2025 | 11:29:23 AM | 25.39 | 0 |
| 1/23/2025 | 6:29:21 PM | 25.43 | 0 |
| 1/23/2025 | 11:37:02 AM | 25.04 | 0 |
| 1/23/2025 | 11:31:24 AM | 25.04 | 0 |
| 1/22/2025 | 7:48:05 PM | 25.35 | 0 |
| 1/22/2025 | 11:37:59 AM | 24.40 | 0 |
| 1/22/2025 | 11:31:21 AM | 24.40 | 0 |
| 1/21/2025 | 9:54:27 PM | 24.19 | 0 |
| 1/21/2025 | 5:39:12 PM | 23.82 | 0 |
| 1/21/2025 | 11:02:17 AM | 23.85 | 0 |
| 1/20/2025 | 9:57:03 PM | 23.66 | 0 |