| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:14:49 PM | 15.09 | 507 |
| 1/23/2025 | 5:14:49 PM | 15.08 | 700 |
| 1/23/2025 | 5:14:49 PM | 15.08 | 100 |
| 1/23/2025 | 5:14:49 PM | 15.09 | 407 |
| 1/23/2025 | 5:14:49 PM | 15.09 | 200 |
| 1/23/2025 | 5:14:49 PM | 15.08 | 100 |
| 1/23/2025 | 5:14:44 PM | 15.11 | 100 |
| 1/23/2025 | 5:14:43 PM | 15.12 | 100 |
| 1/23/2025 | 5:14:39 PM | 15.13 | 100 |
| 1/23/2025 | 5:14:36 PM | 15.13 | 100 |
| 1/23/2025 | 5:14:35 PM | 15.13 | 100 |
| 1/23/2025 | 5:14:32 PM | 15.13 | 100 |