| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:38:44 PM | 56.64 | 180 |
| 1/24/2025 | 3:37:37 PM | 56.60 | 141 |
| 1/24/2025 | 3:30:00 PM | 56.46 | 2,259 |
| 1/24/2025 | 2:00:00 AM | 56.49 | - |
| 1/24/2025 | 12:30:00 AM | 56.49 | - |
| 1/23/2025 | 10:10:00 PM | 56.49 | - |
| 1/23/2025 | 10:00:00 PM | 56.49 | 436 |
| 1/23/2025 | 9:59:50 PM | 56.50 | 1,539 |
| 1/23/2025 | 9:59:50 PM | 56.50 | 2,200 |
| 1/23/2025 | 9:59:50 PM | 56.50 | 800 |
| 1/23/2025 | 9:59:49 PM | 56.50 | 100 |
| 1/23/2025 | 9:59:49 PM | 56.50 | 800 |
| 1/23/2025 | 9:59:49 PM | 56.50 | 200 |