| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:52:28 PM | 17.63 | 1,618 |
| 1/22/2025 | 9:51:05 PM | 17.63 | 437 |
| 1/22/2025 | 9:50:27 PM | 17.64 | 536 |
| 1/22/2025 | 9:50:10 PM | 17.64 | 700 |
| 1/22/2025 | 9:50:10 PM | 17.64 | 490 |
| 1/22/2025 | 9:50:04 PM | 17.64 | 100 |
| 1/22/2025 | 9:50:03 PM | 17.64 | 163 |
| 1/22/2025 | 9:50:03 PM | 17.64 | 100 |
| 1/22/2025 | 9:49:33 PM | 17.65 | 800 |
| 1/22/2025 | 9:49:27 PM | 17.65 | 100 |
| 1/22/2025 | 9:49:27 PM | 17.65 | 400 |
| 1/22/2025 | 9:48:51 PM | 17.65 | 100 |