| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 6:38:03 PM | 129.27 | 175 |
| 1/21/2025 | 6:34:55 PM | 129.31 | 150 |
| 1/21/2025 | 6:19:30 PM | 129.13 | 150 |
| 1/21/2025 | 5:56:00 PM | 129.27 | 100 |
| 1/21/2025 | 5:39:43 PM | 129.05 | 1,000 |
| 1/21/2025 | 5:36:03 PM | 129.27 | 100 |
| 1/21/2025 | 5:30:03 PM | 129.25 | 206 |
| 1/21/2025 | 5:28:06 PM | 129.19 | 100 |
| 1/21/2025 | 5:28:06 PM | 129.19 | 100 |
| 1/21/2025 | 5:27:59 PM | 129.10 | 185 |
| 1/21/2025 | 5:27:59 PM | 129.10 | 185 |
| 1/21/2025 | 5:24:19 PM | 129.22 | 178 |
| 1/21/2025 | 5:21:56 PM | 129.27 | 121 |