| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 16:14:47 | 58,50 | 200 |
| 22.01.2025 | 16:14:47 | 58,50 | 200 |
| 22.01.2025 | 16:12:28 | 58,49 | 200 |
| 22.01.2025 | 16:11:12 | 58,50 | 100 |
| 22.01.2025 | 16:11:09 | 58,50 | 425 |
| 22.01.2025 | 16:11:09 | 58,50 | 670 |
| 22.01.2025 | 16:11:09 | 58,50 | 100 |
| 22.01.2025 | 16:10:24 | 58,49 | 100 |
| 22.01.2025 | 16:08:50 | 58,48 | 130 |
| 22.01.2025 | 16:08:11 | 58,49 | 174 |
| 22.01.2025 | 16:08:05 | 58,48 | 165 |
| 22.01.2025 | 16:07:34 | 58,48 | 200 |