| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:47:38 PM | 53.37 | 100 |
| 1/21/2025 | 8:47:08 PM | 53.35 | 195 |
| 1/21/2025 | 8:42:09 PM | 53.35 | 100 |
| 1/21/2025 | 8:42:09 PM | 53.35 | 100 |
| 1/21/2025 | 8:42:09 PM | 53.35 | 100 |
| 1/21/2025 | 8:42:09 PM | 53.35 | 100 |
| 1/21/2025 | 8:42:09 PM | 53.35 | 100 |
| 1/21/2025 | 8:42:09 PM | 53.34 | 100 |
| 1/21/2025 | 8:40:53 PM | 53.33 | 100 |
| 1/21/2025 | 8:40:03 PM | 53.35 | 100 |
| 1/21/2025 | 8:25:47 PM | 53.40 | 348 |
| 1/21/2025 | 8:11:06 PM | 53.48 | 158 |
| 1/21/2025 | 7:55:42 PM | 53.48 | 100 |