| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:42 PM | 24.11 | 0 |
| 1/24/2025 | 8:09:19 PM | 24.16 | 0 |
| 1/24/2025 | 7:07:39 PM | 24.22 | 0 |
| 1/24/2025 | 6:19:03 PM | 24.31 | 0 |
| 1/24/2025 | 5:13:28 PM | 24.25 | 0 |
| 1/24/2025 | 4:15:00 PM | 24.24 | 0 |
| 1/24/2025 | 3:12:26 PM | 24.14 | 0 |
| 1/24/2025 | 2:15:55 PM | 24.13 | 0 |
| 1/24/2025 | 1:09:33 PM | 24.19 | 0 |
| 1/24/2025 | 12:11:51 PM | 24.17 | 0 |
| 1/24/2025 | 11:11:50 AM | 24.34 | 0 |
| 1/24/2025 | 8:52:51 AM | 24.37 | 0 |
| 1/23/2025 | 9:12:54 PM | 24.23 | 0 |