| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 09:15:49 | 254,01 | 0 |
| 06.01.2025 | 17:05:22 | 253,51 | 0 |
| 06.01.2025 | 17:00:44 | 253,36 | 0 |
| 06.01.2025 | 16:05:13 | 253,70 | 0 |
| 06.01.2025 | 15:05:20 | 252,18 | 0 |
| 06.01.2025 | 14:05:48 | 253,88 | 0 |
| 06.01.2025 | 13:05:08 | 253,90 | 0 |
| 06.01.2025 | 12:05:58 | 254,69 | 0 |
| 06.01.2025 | 11:05:41 | 254,37 | 0 |
| 06.01.2025 | 09:15:10 | 254,35 | 0 |