| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:55:30 | 7.290 | 0 |
| 22/01/2025 | 21:39:47 | 7.370 | 0 |
| 22/01/2025 | 20:56:14 | 7.380 | 0 |
| 22/01/2025 | 19:50:08 | 7.320 | 0 |
| 22/01/2025 | 18:47:51 | 7.410 | 0 |
| 22/01/2025 | 17:47:02 | 7.360 | 0 |
| 22/01/2025 | 16:44:34 | 7.260 | 0 |
| 22/01/2025 | 15:36:55 | 7.190 | 0 |
| 22/01/2025 | 14:34:34 | 7.310 | 0 |
| 22/01/2025 | 13:29:38 | 7.330 | 0 |
| 22/01/2025 | 12:49:01 | 7.200 | 0 |
| 22/01/2025 | 12:14:34 | 7.380 | 0 |
| 22/01/2025 | 11:10:44 | 7.250 | 0 |