| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 3:06:17 PM | 5.53 | 0 |
| 1/8/2025 | 2:07:59 PM | 5.42 | 0 |
| 1/8/2025 | 1:07:06 PM | 5.64 | 0 |
| 1/8/2025 | 12:09:04 PM | 6.00 | 0 |
| 1/8/2025 | 11:07:33 AM | 5.85 | 0 |
| 1/8/2025 | 8:32:55 AM | 5.50 | 0 |
| 1/7/2025 | 6:09:56 PM | 5.69 | 0 |
| 1/7/2025 | 5:07:23 PM | 5.82 | 0 |
| 1/7/2025 | 4:07:53 PM | 5.96 | 0 |
| 1/7/2025 | 3:05:59 PM | 5.84 | 0 |
| 1/7/2025 | 2:07:48 PM | 5.70 | 0 |
| 1/7/2025 | 1:06:52 PM | 5.62 | 0 |
| 1/7/2025 | 12:07:34 PM | 5.77 | 0 |