| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 14:47:05 | 28,660 | 0 |
| 21.01.2025 | 13:47:05 | 28,760 | 0 |
| 21.01.2025 | 12:47:06 | 28,670 | 0 |
| 21.01.2025 | 11:47:07 | 28,740 | 0 |
| 21.01.2025 | 10:47:07 | 28,480 | 0 |
| 21.01.2025 | 09:47:06 | 28,670 | 0 |
| 20.01.2025 | 16:47:06 | 27,990 | 0 |
| 20.01.2025 | 15:47:07 | 28,190 | 0 |
| 20.01.2025 | 14:47:07 | 28,030 | 0 |
| 20.01.2025 | 13:47:04 | 28,030 | 0 |
| 20.01.2025 | 12:47:07 | 28,000 | 0 |
| 20.01.2025 | 11:47:07 | 27,760 | 0 |
| 20.01.2025 | 10:47:04 | 27,810 | 0 |